BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,600 Value ($000) $124 Avg Close Range
Q2 2018
Shares 3,600 Value ($000) $147 Avg Close Range
Q1 2018
Shares 3,600 Value ($000) $146 Avg Close Range
Q4 2017
Shares 3,600 Value ($000) $108 Avg Close Range
Q4 2016
Shares 3,600 Value ($000) $103 Avg Close Range
Q3 2016
Shares 3,600 Value ($000) $81 Avg Close Range
Q2 2016
Shares 3,600 Value ($000) $64 Avg Close Range
Q1 2016
Shares 3,600 Value ($000) $77 Avg Close Range
Q4 2015
Shares 3,600 Value ($000) $76 Avg Close Range
Q3 2015
Shares 900 Value ($000) $116 Avg Close Range
Q2 2015
Shares 900 Value ($000) $95 Avg Close Range
Q1 2015
Shares 900 Value ($000) $84 Avg Close Range
Q4 2014
Shares 900 Value ($000) $70 Avg Close Range
Q3 2014
Shares 900 Value ($000) $65 Avg Close Range
Q2 2014
Shares 900 Value ($000) $66 Avg Close Range
Q1 2014
Shares 900 Value ($000) $77 Avg Close Range
Q4 2013
Shares 1,300 Value ($000) $102 Avg Close Range