BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,527 Value ($000) $225 Avg Close — Range —
Q3 2017
Shares 7,527 Value ($000) $214 Avg Close — Range —
Q4 2016
Shares 49,444 Value ($000) $1,412 Avg Close — Range —
Q3 2016
Shares 138,148 Value ($000) $3,095 Avg Close — Range —
Q2 2016
Shares 165,264 Value ($000) $2,927 Avg Close — Range —
Q1 2016
Shares 165,264 Value ($000) $3,527 Avg Close — Range —
Q4 2015
Shares 181,035 Value ($000) $3,811 Avg Close — Range —
Q3 2015
Shares 14,450 Value ($000) $1,862 Avg Close — Range —
Q2 2015
Shares 16,732 Value ($000) $1,769 Avg Close — Range —