BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,000 Value ($000) $1,417 Avg Close — Range —
Q2 2015
Shares 11,150 Value ($000) $1,179 Avg Close — Range —
Q1 2015
Shares 11,150 Value ($000) $1,037 Avg Close — Range —
Q4 2014
Shares 10,900 Value ($000) $848 Avg Close — Range —