BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,546 Value ($000) $391 Avg Close — Range —
Q3 2017
Shares 50,655 Value ($000) $1,442 Avg Close — Range —
Q2 2017
Shares 45,693 Value ($000) $1,084 Avg Close — Range —
Q1 2017
Shares 32,731 Value ($000) $855 Avg Close — Range —
Q3 2016
Shares 18,384 Value ($000) $412 Avg Close — Range —
Q2 2016
Shares 58,754 Value ($000) $1,041 Avg Close — Range —
Q1 2015
Shares 2,634 Value ($000) $245 Avg Close — Range —
Q4 2014
Shares 4,463 Value ($000) $347 Avg Close — Range —
Q2 2014
Shares 16,283 Value ($000) $1,196 Avg Close — Range —
Q1 2014
Shares 7,114 Value ($000) $610 Avg Close — Range —
Q4 2013
Shares 5,820 Value ($000) $456 Avg Close — Range —