BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 94,002 Value ($000) $3,846 Avg Close — Range —
Q1 2018
Shares 93,842 Value ($000) $3,803 Avg Close — Range —
Q4 2017
Shares 106,258 Value ($000) $3,177 Avg Close — Range —
Q3 2017
Shares 107,868 Value ($000) $3,071 Avg Close — Range —
Q2 2017
Shares 98,108 Value ($000) $2,327 Avg Close — Range —
Q1 2017
Shares 133,108 Value ($000) $3,478 Avg Close — Range —
Q4 2016
Shares 140,928 Value ($000) $4,023 Avg Close — Range —
Q3 2016
Shares 149,808 Value ($000) $3,356 Avg Close — Range —
Q2 2016
Shares 166,108 Value ($000) $2,942 Avg Close — Range —
Q1 2016
Shares 164,488 Value ($000) $3,510 Avg Close — Range —
Q4 2015
Shares 163,288 Value ($000) $3,437 Avg Close — Range —
Q3 2015
Shares 40,207 Value ($000) $5,180 Avg Close — Range —
Q2 2015
Shares 38,507 Value ($000) $4,071 Avg Close — Range —
Q1 2015
Shares 37,107 Value ($000) $3,452 Avg Close — Range —
Q4 2014
Shares 36,007 Value ($000) $2,802 Avg Close — Range —
Q3 2014
Shares 34,407 Value ($000) $2,502 Avg Close — Range —
Q2 2014
Shares 36,318 Value ($000) $2,668 Avg Close — Range —
Q1 2014
Shares 34,907 Value ($000) $2,993 Avg Close — Range —
Q4 2013
Shares 34,307 Value ($000) $2,691 Avg Close — Range —
Q3 2013
Shares 33,907 Value ($000) $2,199 Avg Close — Range —
Q2 2013
Shares 8,177 Value ($000) $375 Avg Close — Range —