BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 61,181 Value ($000) $1,829 Avg Close — Range —
Q3 2017
Shares 17,882 Value ($000) $509 Avg Close — Range —
Q2 2017
Shares 21,690 Value ($000) $514 Avg Close — Range —
Q1 2017
Shares 165,310 Value ($000) $4,320 Avg Close — Range —
Q4 2016
Shares 392,643 Value ($000) $11,210 Avg Close — Range —
Q3 2016
Shares 723,568 Value ($000) $16,208 Avg Close — Range —
Q2 2016
Shares 47,964 Value ($000) $849 Avg Close — Range —
Q1 2016
Shares 300,296 Value ($000) $6,408 Avg Close — Range —
Q4 2015
Shares 128,332 Value ($000) $2,701 Avg Close — Range —
Q3 2015
Shares 6,710 Value ($000) $864 Avg Close — Range —
Q1 2015
Shares 12,603 Value ($000) $1,173 Avg Close — Range —
Q2 2014
Shares 104,328 Value ($000) $7,665 Avg Close — Range —
Q1 2014
Shares 79,121 Value ($000) $6,785 Avg Close — Range —
Q4 2013
Shares 61,897 Value ($000) $4,854 Avg Close — Range —
Q3 2013
Shares 13,379 Value ($000) $868 Avg Close — Range —
Q2 2013
Shares 75,099 Value ($000) $3,441 Avg Close — Range —