BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,026 Value ($000) $157 Avg Close — Range —
Q2 2016
Shares 7,224 Value ($000) $128 Avg Close — Range —
Q1 2016
Shares 8,161 Value ($000) $174 Avg Close — Range —
Q4 2015
Shares 7,398 Value ($000) $156 Avg Close — Range —
Q3 2014
Shares 2,678 Value ($000) $195 Avg Close — Range —
Q2 2014
Shares 2,454 Value ($000) $180 Avg Close — Range —
Q1 2014
Shares 3,215 Value ($000) $276 Avg Close — Range —
Q4 2013
Shares 3,310 Value ($000) $260 Avg Close — Range —