BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,181 Value ($000) $482 Avg Close — Range —
Q4 2014
Shares 6,466 Value ($000) $503 Avg Close — Range —
Q3 2014
Shares 6,667 Value ($000) $485 Avg Close — Range —
Q2 2014
Shares 4,797 Value ($000) $352 Avg Close — Range —
Q1 2014
Shares 4,697 Value ($000) $403 Avg Close — Range —
Q4 2013
Shares 25,300 Value ($000) $1,984 Avg Close — Range —
Q3 2013
Shares 40,614 Value ($000) $2,632 Avg Close — Range —
Q2 2013
Shares 40,776 Value ($000) $1,868 Avg Close — Range —