BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,010 Value ($000) $130 Avg Close — Range —
Q2 2015
Shares 910 Value ($000) $96 Avg Close — Range —
Q1 2015
Shares 820 Value ($000) $76 Avg Close — Range —