BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 601,117 Value ($000) $24,591 Avg Close — Range —
Q1 2018
Shares 526,409 Value ($000) $21,335 Avg Close — Range —
Q4 2017
Shares 524,069 Value ($000) $15,669 Avg Close — Range —
Q3 2017
Shares 520,638 Value ($000) $14,822 Avg Close — Range —
Q2 2017
Shares 528,415 Value ($000) $12,534 Avg Close — Range —
Q1 2017
Shares 721,484 Value ($000) $18,851 Avg Close — Range —
Q4 2016
Shares 708,440 Value ($000) $20,225 Avg Close — Range —
Q3 2016
Shares 644,651 Value ($000) $14,440 Avg Close — Range —
Q2 2016
Shares 620,667 Value ($000) $10,992 Avg Close — Range —
Q1 2016
Shares 548,236 Value ($000) $11,699 Avg Close — Range —
Q4 2015
Shares 373,607 Value ($000) $7,864 Avg Close — Range —
Q3 2015
Shares 86,664 Value ($000) $11,164 Avg Close — Range —
Q2 2015
Shares 80,559 Value ($000) $8,515 Avg Close — Range —
Q1 2015
Shares 79,605 Value ($000) $7,406 Avg Close — Range —
Q4 2014
Shares 75,997 Value ($000) $5,913 Avg Close — Range —
Q3 2014
Shares 75,062 Value ($000) $5,457 Avg Close — Range —
Q2 2014
Shares 72,105 Value ($000) $5,297 Avg Close — Range —
Q1 2014
Shares 63,248 Value ($000) $5,423 Avg Close — Range —
Q4 2013
Shares 59,449 Value ($000) $4,662 Avg Close — Range —
Q3 2013
Shares 54,374 Value ($000) $3,527 Avg Close — Range —
Q2 2013
Shares 48,139 Value ($000) $2,206 Avg Close — Range —