BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 35,527 Value ($000) $1,453 Avg Close — Range —
Q1 2018
Shares 36,410 Value ($000) $1,476 Avg Close — Range —
Q4 2017
Shares 37,866 Value ($000) $1,132 Avg Close — Range —
Q3 2017
Shares 40,862 Value ($000) $1,163 Avg Close — Range —
Q2 2017
Shares 42,116 Value ($000) $999 Avg Close — Range —
Q1 2017
Shares 41,746 Value ($000) $1,091 Avg Close — Range —
Q4 2016
Shares 42,012 Value ($000) $1,199 Avg Close — Range —
Q3 2016
Shares 43,861 Value ($000) $982 Avg Close — Range —
Q2 2016
Shares 43,878 Value ($000) $777 Avg Close — Range —
Q1 2016
Shares 45,872 Value ($000) $979 Avg Close — Range —
Q4 2015
Shares 47,433 Value ($000) $998 Avg Close — Range —
Q3 2015
Shares 11,766 Value ($000) $1,516 Avg Close — Range —
Q2 2015
Shares 11,492 Value ($000) $1,215 Avg Close — Range —
Q1 2015
Shares 11,950 Value ($000) $1,112 Avg Close — Range —
Q4 2014
Shares 11,736 Value ($000) $913 Avg Close — Range —
Q3 2014
Shares 11,329 Value ($000) $824 Avg Close — Range —
Q2 2014
Shares 12,487 Value ($000) $917 Avg Close — Range —
Q1 2014
Shares 12,396 Value ($000) $1,063 Avg Close — Range —
Q4 2013
Shares 12,680 Value ($000) $994 Avg Close — Range —
Q3 2013
Shares 12,651 Value ($000) $821 Avg Close — Range —