BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 875,365 Value ($000) $35,811 Avg Close — Range —
Q1 2018
Shares 878,504 Value ($000) $35,606 Avg Close — Range —
Q4 2017
Shares 886,472 Value ($000) $26,506 Avg Close — Range —
Q3 2017
Shares 785,703 Value ($000) $22,369 Avg Close — Range —
Q2 2017
Shares 809,652 Value ($000) $19,205 Avg Close — Range —
Q1 2017
Shares 519,525 Value ($000) $13,575 Avg Close — Range —
Q4 2016
Shares 499,235 Value ($000) $14,253 Avg Close — Range —
Q3 2016
Shares 443,190 Value ($000) $9,927 Avg Close — Range —
Q2 2016
Shares 394,904 Value ($000) $6,994 Avg Close — Range —
Q1 2016
Shares 389,547 Value ($000) $8,313 Avg Close — Range —
Q4 2015
Shares 370,486 Value ($000) $7,799 Avg Close — Range —
Q3 2015
Shares 54,675 Value ($000) $7,044 Avg Close — Range —
Q2 2015
Shares 62,314 Value ($000) $6,587 Avg Close — Range —
Q1 2015
Shares 68,741 Value ($000) $6,396 Avg Close — Range —
Q4 2014
Shares 59,902 Value ($000) $4,661 Avg Close — Range —
Q3 2014
Shares 40,180 Value ($000) $2,921 Avg Close — Range —
Q2 2014
Shares 28,581 Value ($000) $2,100 Avg Close — Range —
Q1 2014
Shares 26,876 Value ($000) $2,305 Avg Close — Range —
Q4 2013
Shares 23,697 Value ($000) $1,859 Avg Close — Range —
Q3 2013
Shares 9,513 Value ($000) $617 Avg Close — Range —
Q2 2013
Shares 11,478 Value ($000) $526 Avg Close — Range —