BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,330 Value ($000) $38 Avg Close — Range —
Q2 2017
Shares 1,379 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 1,501 Value ($000) $39 Avg Close — Range —