BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,037 Value ($000) $657 Avg Close — Range —
Q1 2018
Shares 95,306 Value ($000) $3,863 Avg Close — Range —
Q4 2017
Shares 110,633 Value ($000) $3,308 Avg Close — Range —
Q3 2017
Shares 121,854 Value ($000) $3,469 Avg Close — Range —
Q2 2017
Shares 123,263 Value ($000) $2,922 Avg Close — Range —
Q1 2017
Shares 120,464 Value ($000) $3,147 Avg Close — Range —
Q4 2016
Shares 128,601 Value ($000) $3,671 Avg Close — Range —
Q3 2016
Shares 145,626 Value ($000) $3,262 Avg Close — Range —
Q2 2016
Shares 218,212 Value ($000) $3,864 Avg Close — Range —
Q1 2016
Shares 200,477 Value ($000) $4,279 Avg Close — Range —
Q4 2015
Shares 250,939 Value ($000) $5,282 Avg Close — Range —
Q3 2015
Shares 33,081 Value ($000) $4,262 Avg Close — Range —
Q2 2015
Shares 20,679 Value ($000) $2,186 Avg Close — Range —
Q1 2015
Shares 15,339 Value ($000) $1,427 Avg Close — Range —
Q4 2014
Shares 12,042 Value ($000) $937 Avg Close — Range —
Q3 2014
Shares 12,882 Value ($000) $937 Avg Close — Range —
Q2 2014
Shares 14,294 Value ($000) $1,050 Avg Close — Range —
Q1 2014
Shares 16,067 Value ($000) $1,378 Avg Close — Range —
Q4 2013
Shares 23,904 Value ($000) $1,875 Avg Close — Range —
Q3 2013
Shares 24,792 Value ($000) $1,608 Avg Close — Range —
Q2 2013
Shares 4,623 Value ($000) $212 Avg Close — Range —