BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,200 Value ($000) $63 Avg Close — Range —
Q2 2017
Shares 3,300 Value ($000) $78 Avg Close — Range —