BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 150 Value ($000) $3 Avg Close — Range —