BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 35,291 Value ($000) $1,444 Avg Close — Range —
Q1 2018
Shares 35,291 Value ($000) $1,430 Avg Close — Range —
Q4 2017
Shares 35,291 Value ($000) $1,055 Avg Close — Range —
Q3 2017
Shares 35,291 Value ($000) $1,005 Avg Close — Range —
Q2 2017
Shares 29,704 Value ($000) $705 Avg Close — Range —
Q1 2017
Shares 41,704 Value ($000) $1,090 Avg Close — Range —
Q4 2016
Shares 40,604 Value ($000) $1,159 Avg Close — Range —
Q3 2016
Shares 40,604 Value ($000) $910 Avg Close — Range —
Q2 2016
Shares 40,604 Value ($000) $719 Avg Close — Range —
Q1 2016
Shares 39,304 Value ($000) $839 Avg Close — Range —
Q4 2015
Shares 39,304 Value ($000) $827 Avg Close — Range —
Q3 2015
Shares 15,626 Value ($000) $2,013 Avg Close — Range —
Q2 2015
Shares 20,926 Value ($000) $2,212 Avg Close — Range —
Q1 2015
Shares 25,126 Value ($000) $2,338 Avg Close — Range —
Q4 2014
Shares 24,472 Value ($000) $1,904 Avg Close — Range —
Q3 2014
Shares 23,272 Value ($000) $1,692 Avg Close — Range —
Q2 2014
Shares 27,172 Value ($000) $1,996 Avg Close — Range —
Q1 2014
Shares 24,800 Value ($000) $2,127 Avg Close — Range —
Q4 2013
Shares 29,300 Value ($000) $2,298 Avg Close — Range —
Q3 2013
Shares 27,700 Value ($000) $1,797 Avg Close — Range —