BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 32,258 Value ($000) $2,091 Avg Close — Range —
Q2 2013
Shares 46,595 Value ($000) $2,135 Avg Close — Range —