BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 410,271 Value ($000) $16,784 Avg Close — Range —
Q1 2018
Shares 81,355 Value ($000) $3,297 Avg Close — Range —
Q4 2017
Shares 251,817 Value ($000) $7,529 Avg Close — Range —
Q3 2017
Shares 153,426 Value ($000) $4,368 Avg Close — Range —
Q2 2017
Shares 397,822 Value ($000) $9,436 Avg Close — Range —
Q1 2017
Shares 46,014 Value ($000) $1,202 Avg Close — Range —
Q4 2016
Shares 159,475 Value ($000) $4,553 Avg Close — Range —
Q3 2016
Shares 275,426 Value ($000) $6,170 Avg Close — Range —
Q2 2016
Shares 107,917 Value ($000) $1,911 Avg Close — Range —
Q1 2016
Shares 86,303 Value ($000) $1,842 Avg Close — Range —
Q4 2015
Shares 29,434 Value ($000) $620 Avg Close — Range —
Q2 2015
Shares 3,137 Value ($000) $332 Avg Close — Range —
Q1 2015
Shares 12,144 Value ($000) $1,130 Avg Close — Range —
Q4 2014
Shares 43,093 Value ($000) $3,353 Avg Close — Range —
Q3 2014
Shares 27,792 Value ($000) $2,021 Avg Close — Range —
Q2 2014
Shares 13,740 Value ($000) $1,010 Avg Close — Range —
Q1 2014
Shares 3,168 Value ($000) $272 Avg Close — Range —
Q4 2013
Shares 7,285 Value ($000) $571 Avg Close — Range —
Q3 2013
Shares 3,406 Value ($000) $221 Avg Close — Range —