BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,800 Value ($000) $762 Avg Close — Range —
Q2 2018
Shares 20,800 Value ($000) $849 Avg Close — Range —
Q1 2018
Shares 20,800 Value ($000) $829 Avg Close — Range —
Q4 2017
Shares 24,600 Value ($000) $679 Avg Close — Range —
Q3 2017
Shares 24,600 Value ($000) $679 Avg Close — Range —
Q2 2017
Shares 24,600 Value ($000) $588 Avg Close — Range —
Q1 2017
Shares 24,600 Value ($000) $678 Avg Close — Range —
Q4 2016
Shares 24,600 Value ($000) $715 Avg Close — Range —
Q3 2016
Shares 31,000 Value ($000) $688 Avg Close — Range —
Q2 2016
Shares 31,000 Value ($000) $538 Avg Close — Range —