BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 653 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 4,363 Value ($000) $130 Avg Close — Range —
Q1 2015
Shares 331 Value ($000) $30 Avg Close — Range —