BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,500 Value ($000) $368 Avg Close — Range —
Q1 2017
Shares 17,300 Value ($000) $452 Avg Close — Range —