BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 50 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 68 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 94 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 96 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 554 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 178 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 304 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 448 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $130 Avg Close — Range —