BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 102,082 Value ($000) $13,151 Avg Close — Range —
Q2 2015
Shares 95,656 Value ($000) $10,112 Avg Close — Range —
Q1 2015
Shares 109,768 Value ($000) $10,213 Avg Close — Range —
Q4 2014
Shares 51,950 Value ($000) $4,042 Avg Close — Range —
Q3 2014
Shares 23,909 Value ($000) $1,738 Avg Close — Range —
Q2 2014
Shares 13,791 Value ($000) $1,013 Avg Close — Range —
Q1 2014
Shares 2,777 Value ($000) $238 Avg Close — Range —