BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 80,078 Value ($000) $3,276 Avg Close — Range —
Q1 2018
Shares 86,750 Value ($000) $3,516 Avg Close — Range —
Q4 2017
Shares 94,150 Value ($000) $2,815 Avg Close — Range —
Q3 2017
Shares 29,024 Value ($000) $826 Avg Close — Range —
Q2 2017
Shares 30,124 Value ($000) $715 Avg Close — Range —
Q1 2017
Shares 30,024 Value ($000) $785 Avg Close — Range —
Q4 2016
Shares 29,624 Value ($000) $846 Avg Close — Range —
Q3 2016
Shares 29,824 Value ($000) $668 Avg Close — Range —
Q2 2016
Shares 29,824 Value ($000) $528 Avg Close — Range —
Q1 2016
Shares 29,424 Value ($000) $628 Avg Close — Range —
Q4 2015
Shares 28,524 Value ($000) $600 Avg Close — Range —
Q3 2015
Shares 6,831 Value ($000) $880 Avg Close — Range —
Q4 2014
Shares 9,100 Value ($000) $708 Avg Close — Range —
Q3 2014
Shares 8,700 Value ($000) $632 Avg Close — Range —
Q2 2014
Shares 8,800 Value ($000) $646 Avg Close — Range —
Q1 2014
Shares 8,700 Value ($000) $746 Avg Close — Range —
Q4 2013
Shares 9,600 Value ($000) $752 Avg Close — Range —
Q3 2013
Shares 10,700 Value ($000) $694 Avg Close — Range —