BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 134,874 Value ($000) $3,839,862 Avg Close — Range —
Q2 2017
Shares 133,612 Value ($000) $3,169,276 Avg Close — Range —
Q1 2017
Shares 134,577 Value ($000) $3,516,497 Avg Close — Range —