BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,700 Value ($000) $438 Avg Close — Range —
Q1 2018
Shares 10,700 Value ($000) $434 Avg Close — Range —
Q4 2017
Shares 12,100 Value ($000) $362 Avg Close — Range —
Q3 2017
Shares 10,700 Value ($000) $305 Avg Close — Range —
Q2 2017
Shares 10,700 Value ($000) $254 Avg Close — Range —
Q1 2017
Shares 10,500 Value ($000) $274 Avg Close — Range —
Q4 2016
Shares 10,500 Value ($000) $300 Avg Close — Range —
Q3 2016
Shares 10,500 Value ($000) $235 Avg Close — Range —