BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,258 Value ($000) $699 Avg Close — Range —
Q4 2017
Shares 10,948 Value ($000) $327 Avg Close — Range —
Q3 2017
Shares 8,711 Value ($000) $248 Avg Close — Range —
Q1 2017
Shares 12,939 Value ($000) $338 Avg Close — Range —
Q3 2016
Shares 10,090 Value ($000) $226 Avg Close — Range —
Q4 2015
Shares 21,217 Value ($000) $447 Avg Close — Range —
Q3 2015
Shares 10,327 Value ($000) $1,330 Avg Close — Range —
Q2 2015
Shares 3,006 Value ($000) $318 Avg Close — Range —
Q2 2014
Shares 4,073 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 9,918 Value ($000) $850 Avg Close — Range —