BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 400 Value ($000) $16 Avg Close — Range —
Q4 2017
Shares 400 Value ($000) $12 Avg Close — Range —