BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 31,198 Value ($000) $891 Avg Close — Range —
Q3 2016
Shares 42,520 Value ($000) $952 Avg Close — Range —
Q2 2016
Shares 41,520 Value ($000) $735 Avg Close — Range —
Q1 2016
Shares 41,520 Value ($000) $886 Avg Close — Range —
Q4 2015
Shares 33,520 Value ($000) $706 Avg Close — Range —