BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 166,102 Value ($000) $6,795 Avg Close — Range —
Q1 2018
Shares 202,893 Value ($000) $8,223 Avg Close — Range —
Q4 2017
Shares 364,801 Value ($000) $10,908 Avg Close — Range —
Q3 2017
Shares 423,251 Value ($000) $12,050 Avg Close — Range —
Q2 2017
Shares 304,236 Value ($000) $7,216 Avg Close — Range —
Q1 2017
Shares 203,010 Value ($000) $5,305 Avg Close — Range —
Q4 2016
Shares 214,912 Value ($000) $6,136 Avg Close — Range —
Q3 2016
Shares 172,579 Value ($000) $3,866 Avg Close — Range —
Q2 2016
Shares 161,910 Value ($000) $2,867 Avg Close — Range —
Q1 2016
Shares 305,556 Value ($000) $6,521 Avg Close — Range —
Q4 2015
Shares 344,471 Value ($000) $7,251 Avg Close — Range —