BOFI HLDG INC

CUSIP: 05566U108 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 64 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 64 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 64 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 64 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 64 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 64 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 64 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 64 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 285 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 22 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 31 Value ($000) $3 Avg Close — Range —