BNC BANCORP

CUSIP: 05566t101 Class: CMN STK

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500 Value ($000) $17,525 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $15,950 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $11,355 Avg Close — Range —
Q1 2016
Shares 1,200 Value ($000) $25,344 Avg Close — Range —
Q4 2015
Shares 1,200 Value ($000) $30,456 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $26,676 Avg Close — Range —
Q2 2015
Shares 1,200 Value ($000) $23,196 Avg Close — Range —
Q1 2015
Shares 34,494 Value ($000) $624,341 Avg Close — Range —
Q4 2014
Shares 34,494 Value ($000) $593,642 Avg Close — Range —
Q3 2014
Shares 35,439 Value ($000) $554,975 Avg Close — Range —
Q2 2014
Shares 35,719 Value ($000) $609,723 Avg Close — Range —
Q1 2014
Shares 35,719 Value ($000) $619,010 Avg Close — Range —
Q4 2013
Shares 37,209 Value ($000) $637,762 Avg Close — Range —
Q3 2013
Shares 36,689 Value ($000) $489,431 Avg Close — Range —
Q2 2013
Shares 36,689 Value ($000) $418,988 Avg Close — Range —