BOFI HLDG INC

CUSIP: 05566u108 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 34,725 Value ($000) $2,525 Avg Close — Range —
Q2 2014
Shares 12,655 Value ($000) $930 Avg Close — Range —