BP MIDSTREAM PARTNERS LP

CUSIP: 0556EL109 Class: MLP

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 228 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 442 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 723 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 1,188 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 1,188 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 1,188 Value ($000) $22 Avg Close — Range —
Q2 2018
Shares 1,101 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 1,101 Value ($000) $19 Avg Close — Range —