BT GROUP PLC

CUSIP: 05577E101 Class: ADR

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40,000 Value ($000) $646 Avg Close — Range —
Q4 2017
Shares 40,000 Value ($000) $729 Avg Close — Range —
Q3 2017
Shares 40,000 Value ($000) $7,770 Avg Close — Range —
Q2 2017
Shares 573,200 Value ($000) $11,126 Avg Close — Range —
Q1 2017
Shares 584,300 Value ($000) $11,739 Avg Close — Range —
Q4 2016
Shares 470,300 Value ($000) $10,831 Avg Close — Range —
Q3 2016
Shares 470,300 Value ($000) $11,960 Avg Close — Range —
Q2 2016
Shares 470,300 Value ($000) $13,098 Avg Close — Range —
Q1 2016
Shares 591,800 Value ($000) $18,985 Avg Close — Range —
Q4 2015
Shares 619,500 Value ($000) $21,441 Avg Close — Range —
Q3 2015
Shares 225,600 Value ($000) $14,382 Avg Close — Range —
Q2 2015
Shares 231,800 Value ($000) $16,432 Avg Close — Range —