BT GROUP PLC

CUSIP: 05577E101 Class: ADR

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 900 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 900 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 900 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 900 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 900 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 450 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 450 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 450 Value ($000) $29 Avg Close — Range —