BT GROUP PLC

CUSIP: 05577E101 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,945 Value ($000) $69 Avg Close Range
Q3 2019
Shares 4,487 Value ($000) $44 Avg Close Range
Q2 2019
Shares 1,084 Value ($000) $11 Avg Close Range
Q1 2019
Shares 12,920 Value ($000) $185 Avg Close Range
Q3 2018
Shares 2,926 Value ($000) $38 Avg Close Range
Q2 2018
Shares 1,443 Value ($000) $15 Avg Close Range
Q1 2018
Shares 688 Value ($000) $8 Avg Close Range
Q4 2017
Shares 1,037 Value ($000) $15 Avg Close Range
Q3 2017
Shares 1,136 Value ($000) $16 Avg Close Range
Q2 2017
Shares 7,157 Value ($000) $135 Avg Close Range
Q1 2017
Shares 7,474 Value ($000) $145 Avg Close Range
Q4 2016
Shares 1,220 Value ($000) $24 Avg Close Range
Q3 2016
Shares 1,640 Value ($000) $36 Avg Close Range
Q2 2016
Shares 898 Value ($000) $22 Avg Close Range
Q1 2016
Shares 1,002 Value ($000) $27 Avg Close Range
Q4 2015
Shares 715 Value ($000) $21 Avg Close Range
Q3 2015
Shares 24 Value ($000) $1 Avg Close Range
Q2 2015
Shares 24 Value ($000) $1 Avg Close Range