BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,428 Value ($000) $2,721 Avg Close $67.95 Range $61.27 - $81.49

Q3 2025

Shares 35,814 Value ($000) $2,178 Avg Close $55.98 Range $47.52 - $68.10

Q2 2025

Shares 37,495 Value ($000) $1,816 Avg Close $39.14 Range $31.53 - $49.85

Q1 2025

Shares 34,655 Value ($000) $1,170 Avg Close $43.42 Range $32.65 - $53.91

Q4 2024

Shares 34,563 Value ($000) $1,759 Avg Close $51.17 Range $46.14 - $59.70

Q3 2024

Shares 173,383 Value ($000) $10,330 Avg Close $65.11 Range $56.27 - $72.70

Q2 2024

Shares 158,037 Value ($000) $10,123 Avg Close $66.09 Range $59.11 - $73.92

Q1 2024

Shares 145,097 Value ($000) $9,747 Avg Close $64.51 Range $57.61 - $70.72

Q4 2023

Shares 124,370 Value ($000) $8,943 Avg Close $68.27 Range $55.78 - $77.51

Q3 2023

Shares 111,639 Value ($000) $8,489 Avg Close $78.73 Range $70.27 - $90.35

Q2 2023

Shares 115,210 Value ($000) $9,750 Avg Close $73.84 Range $65.57 - $82.73

Q1 2023

Shares 134,326 Value ($000) $10,497 Avg Close $79.98 Range $70.67 - $87.79

Q4 2022

Shares 158,950 Value ($000) $12,110 Avg Close $67.55 Range $56.91 - $78.34

Q3 2022

Shares 159,034 Value ($000) $9,848 Avg Close $68.33 Range $58.54 - $78.91

Q2 2022

Shares 145,225 Value ($000) $8,918 Avg Close $72.14 Range $57.67 - $82.84

Q1 2022

Shares 67,638 Value ($000) $5,543 Avg Close $73.27 Range $55.33 - $85.36

Q4 2021

Shares 39,244 Value ($000) $3,442 Avg Close $83.68 Range $70.63 - $92.40

Q3 2021

Shares 119,940 Value ($000) $11,099 Avg Close $83.23 Range $71.68 - $99.05

Q2 2021

Shares 99,827 Value ($000) $7,820 Avg Close $81.20 Range $70.32 - $92.66

Q1 2021

Shares 86,735 Value ($000) $7,520 Avg Close $70.22 Range $60.97 - $84.50

Q4 2020

Shares 20,672 Value ($000) $1,364 Avg Close $55.54 Range $44.95 - $65.91

Q3 2020

Shares 22,306 Value ($000) $1,175 Avg Close $45.86 Range $38.36 - $55.32

Q2 2020

Shares 22,306 Value ($000) $948 Avg Close $28.66 Range $12.62 - $41.06

Q1 2020

Shares 19,491 Value ($000) $314 Avg Close $39.28 Range $12.43 - $54.52

Q4 2019

Shares 19,491 Value ($000) $889 Avg Close $42.72 Range $34.92 - $49.24

Q3 2019

Shares 15,268 Value ($000) $594 Avg Close $33.62 Range $27.08 - $38.29

Q2 2019

Shares 10,658 Value ($000) $382 Avg Close $29.66 Range $25.32 - $34.89

Q1 2019

Shares 25,407 Value ($000) $705 Avg Close $27.12 Range $23.55 - $29.55

Q4 2018

Shares 42,192 Value ($000) $1,092 Avg Close $34.22 Range $22.65 - $45.97

Q3 2018

Shares 9,557 Value ($000) $448 Avg Close $46.39 Range $41.37 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,428	$2,721	$67.95	$61.27 - $81.49
Q3 2025	35,814	$2,178	$55.98	$47.52 - $68.10
Q2 2025	37,495	$1,816	$39.14	$31.53 - $49.85
Q1 2025	34,655	$1,170	$43.42	$32.65 - $53.91
Q4 2024	34,563	$1,759	$51.17	$46.14 - $59.70
Q3 2024	173,383	$10,330	$65.11	$56.27 - $72.70
Q2 2024	158,037	$10,123	$66.09	$59.11 - $73.92
Q1 2024	145,097	$9,747	$64.51	$57.61 - $70.72
Q4 2023	124,370	$8,943	$68.27	$55.78 - $77.51
Q3 2023	111,639	$8,489	$78.73	$70.27 - $90.35
Q2 2023	115,210	$9,750	$73.84	$65.57 - $82.73
Q1 2023	134,326	$10,497	$79.98	$70.67 - $87.79
Q4 2022	158,950	$12,110	$67.55	$56.91 - $78.34
Q3 2022	159,034	$9,848	$68.33	$58.54 - $78.91
Q2 2022	145,225	$8,918	$72.14	$57.67 - $82.84
Q1 2022	67,638	$5,543	$73.27	$55.33 - $85.36
Q4 2021	39,244	$3,442	$83.68	$70.63 - $92.40
Q3 2021	119,940	$11,099	$83.23	$71.68 - $99.05
Q2 2021	99,827	$7,820	$81.20	$70.32 - $92.66
Q1 2021	86,735	$7,520	$70.22	$60.97 - $84.50
Q4 2020	20,672	$1,364	$55.54	$44.95 - $65.91
Q3 2020	22,306	$1,175	$45.86	$38.36 - $55.32
Q2 2020	22,306	$948	$28.66	$12.62 - $41.06
Q1 2020	19,491	$314	$39.28	$12.43 - $54.52
Q4 2019	19,491	$889	$42.72	$34.92 - $49.24
Q3 2019	15,268	$594	$33.62	$27.08 - $38.29
Q2 2019	10,658	$382	$29.66	$25.32 - $34.89
Q1 2019	25,407	$705	$27.12	$23.55 - $29.55
Q4 2018	42,192	$1,092	$34.22	$22.65 - $45.97
Q3 2018	9,557	$448	$46.39	$41.37 - $52.43