Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,782 | $197 | $67.95 | $61.27 - $81.49 |
| Q3 2025 | 2,909 | $177 | $55.98 | $47.52 - $68.10 |
| Q2 2025 | 2,074 | $100 | $39.14 | $31.53 - $49.85 |
| Q1 2025 | 2,182 | $74 | $43.42 | $32.65 - $53.91 |
| Q4 2024 | 2,865 | $146 | $51.17 | $46.14 - $59.70 |
| Q3 2024 | 3,174 | $189 | $65.11 | $56.27 - $72.70 |
| Q2 2024 | 3,067 | $196 | $66.09 | $59.11 - $73.92 |
| Q1 2024 | 3,483 | $234 | $64.51 | $57.61 - $70.72 |
| Q4 2023 | 4,811 | $346 | $68.27 | $55.78 - $77.51 |
| Q3 2023 | 8,539 | $649 | $78.73 | $70.27 - $90.35 |
| Q2 2023 | 6,328 | $536 | $73.84 | $65.57 - $82.73 |
| Q1 2023 | 4,611 | $360 | $79.98 | $70.67 - $87.79 |
| Q4 2022 | 4,162 | $317 | $67.55 | $56.91 - $78.34 |
| Q3 2022 | 2,151 | $133 | $68.33 | $58.54 - $78.91 |
| Q2 2022 | 8,344 | $513 | $72.14 | $57.67 - $82.84 |
| Q1 2022 | 3,849 | $316 | $73.27 | $55.33 - $85.36 |
| Q4 2021 | 4,212 | $369 | $83.68 | $70.63 - $92.40 |
| Q3 2021 | 4,332 | $401 | $83.23 | $71.68 - $99.05 |
| Q2 2021 | 7,443 | $583 | $81.20 | $70.32 - $92.66 |
| Q4 2020 | 215 | $14 | $55.54 | $44.95 - $65.91 |
| Q2 2020 | 20,258 | $861 | $28.66 | $12.62 - $41.06 |
| Q4 2019 | 9,416 | $430 | $42.72 | $34.92 - $49.24 |
| Q3 2019 | 10,616 | $413 | $33.62 | $27.08 - $38.29 |
| Q2 2019 | 9,800 | $351 | $29.66 | $25.32 - $34.89 |
| Q1 2019 | 13,878 | $385 | $27.12 | $23.55 - $29.55 |
| Q4 2018 | 21,460 | $555 | $34.22 | $22.65 - $45.97 |
| Q3 2018 | 19,322 | $906 | $46.39 | $41.37 - $52.43 |