BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,067 Value ($000) $10,058 Avg Close $67.95 Range $61.27 - $81.49

Q3 2025

Shares 139,844 Value ($000) $8,505 Avg Close $55.98 Range $47.52 - $68.10

Q2 2025

Shares 118,718 Value ($000) $5,752 Avg Close $39.14 Range $31.53 - $49.85

Q1 2025

Shares 109,158 Value ($000) $3,685 Avg Close $43.42 Range $32.65 - $53.91

Q4 2024

Shares 99,154 Value ($000) $5,047 Avg Close $51.17 Range $46.14 - $59.70

Q3 2024

Shares 95,803 Value ($000) $5,708 Avg Close $65.11 Range $56.27 - $72.70

Q2 2024

Shares 100,589 Value ($000) $6,443 Avg Close $66.09 Range $59.11 - $73.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,067	$10,058	$67.95	$61.27 - $81.49
Q3 2025	139,844	$8,505	$55.98	$47.52 - $68.10
Q2 2025	118,718	$5,752	$39.14	$31.53 - $49.85
Q1 2025	109,158	$3,685	$43.42	$32.65 - $53.91
Q4 2024	99,154	$5,047	$51.17	$46.14 - $59.70
Q3 2024	95,803	$5,708	$65.11	$56.27 - $72.70
Q2 2024	100,589	$6,443	$66.09	$59.11 - $73.92