BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,637 Value ($000) $19,504 Avg Close $67.95 Range $61.27 - $81.49
Q3 2025
Shares 174,679 Value ($000) $10,617 Avg Close $55.98 Range $47.52 - $68.10
Q2 2025
Shares 265,705 Value ($000) $12,879 Avg Close $39.14 Range $31.53 - $49.85
Q1 2025
Shares 62,095 Value ($000) $2,099 Avg Close $43.42 Range $32.65 - $53.91
Q4 2024
Shares 57,931 Value ($000) $2,947 Avg Close $51.17 Range $46.14 - $59.70
Q3 2024
Shares 121,779 Value ($000) $7,251 Avg Close $65.11 Range $56.27 - $72.70
Q2 2024
Shares 135,094 Value ($000) $8,650 Avg Close $66.09 Range $59.11 - $73.92
Q1 2024
Shares 321,149 Value ($000) $21,549 Avg Close $64.51 Range $57.61 - $70.72
Q4 2023
Shares 588,069 Value ($000) $42,159 Avg Close $68.27 Range $55.78 - $77.51
Q3 2023
Shares 628,044 Value ($000) $47,643 Avg Close $78.73 Range $70.27 - $90.35
Q2 2023
Shares 313,419 Value ($000) $26,515 Avg Close $73.84 Range $65.57 - $82.73
Q1 2023
Shares 334,380 Value ($000) $26,149 Avg Close $79.98 Range $70.67 - $87.79
Q4 2022
Shares 145,240 Value ($000) $11,089 Avg Close $67.55 Range $56.91 - $78.34
Q3 2022
Shares 125,746 Value ($000) $7,742 Avg Close $68.33 Range $58.54 - $78.91
Q2 2022
Shares 51,297 Value ($000) $3,155 Avg Close $72.14 Range $57.67 - $82.84
Q1 2022
Shares 359,006 Value ($000) $29,364 Avg Close $73.27 Range $55.33 - $85.36
Q4 2021
Shares 292,776 Value ($000) $25,680 Avg Close $83.68 Range $70.63 - $92.40
Q3 2021
Shares 431,939 Value ($000) $40,033 Avg Close $83.23 Range $71.68 - $99.05
Q2 2021
Shares 547,463 Value ($000) $42,900 Avg Close $81.20 Range $70.32 - $92.66
Q1 2021
Shares 389,489 Value ($000) $33,855 Avg Close $70.22 Range $60.97 - $84.50
Q4 2020
Shares 299,938 Value ($000) $19,790 Avg Close $55.54 Range $44.95 - $65.91
Q3 2020
Shares 98,588 Value ($000) $5,206 Avg Close $45.86 Range $38.36 - $55.32
Q2 2020
Shares 138,500 Value ($000) $5,897 Avg Close $28.66 Range $12.62 - $41.06
Q1 2020
Shares 831,238 Value ($000) $13,624 Avg Close $39.28 Range $12.43 - $54.52
Q4 2019
Shares 660,792 Value ($000) $30,112 Avg Close $42.72 Range $34.92 - $49.24
Q3 2019
Shares 638,350 Value ($000) $24,858 Avg Close $33.62 Range $27.08 - $38.29
Q2 2019
Shares 397,315 Value ($000) $14,240 Avg Close $29.66 Range $25.32 - $34.89
Q1 2019
Shares 497,966 Value ($000) $13,789 Avg Close $27.12 Range $23.55 - $29.55
Q4 2018
Shares 550,193 Value ($000) $14,250 Avg Close $34.22 Range $22.65 - $45.97
Q3 2018
Shares 425,278 Value ($000) $19,937 Avg Close $46.39 Range $41.37 - $52.43