BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,834 Value ($000) $19 Avg Close $67.95 Range $61.27 - $81.49
Q3 2025
Shares 160,100 Value ($000) $10 Avg Close $55.98 Range $47.52 - $68.10
Q1 2025
Shares 2,100 Value ($000) $0 Avg Close $43.42 Range $32.65 - $53.91
Q4 2023
Shares 1,800 Value ($000) $0 Avg Close $68.27 Range $55.78 - $77.51
Q1 2023
Shares 67,500 Value ($000) $5 Avg Close $79.98 Range $70.67 - $87.79
Q4 2022
Shares 22,400 Value ($000) $2 Avg Close $67.55 Range $56.91 - $78.34
Q1 2022
Shares 406,585 Value ($000) $33,308 Avg Close $73.27 Range $55.33 - $85.36
Q4 2021
Shares 1,351,240 Value ($000) $118,502 Avg Close $83.68 Range $70.63 - $92.40
Q3 2021
Shares 1,414,805 Value ($000) $130,904 Avg Close $83.23 Range $71.68 - $99.05
Q2 2021
Shares 1,064,616 Value ($000) $83,387 Avg Close $81.20 Range $70.32 - $92.66
Q1 2021
Shares 546,723 Value ($000) $47,404 Avg Close $70.22 Range $60.97 - $84.50
Q4 2020
Shares 831,890 Value ($000) $54,908 Avg Close $55.54 Range $44.95 - $65.91
Q3 2020
Shares 744,720 Value ($000) $39,222 Avg Close $45.86 Range $38.36 - $55.32
Q2 2020
Shares 146,288 Value ($000) $6,223 Avg Close $28.66 Range $12.62 - $41.06
Q1 2020
Shares 151,295 Value ($000) $2,441 Avg Close $39.28 Range $12.43 - $54.52
Q4 2019
Shares 616,519 Value ($000) $28,127 Avg Close $42.72 Range $34.92 - $49.24
Q3 2019
Shares 510,776 Value ($000) $19,886 Avg Close $33.62 Range $27.08 - $38.29
Q2 2019
Shares 716,683 Value ($000) $25,668 Avg Close $29.66 Range $25.32 - $34.89
Q1 2019
Shares 903,023 Value ($000) $25,065 Avg Close $27.12 Range $23.55 - $29.55
Q4 2018
Shares 1,278,084 Value ($000) $33,069 Avg Close $34.22 Range $22.65 - $45.97
Q3 2018
Shares 1,297,918 Value ($000) $60,839 Avg Close $46.39 Range $41.37 - $52.43