BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,911,830 Value ($000) $207,651 Avg Close $67.95 Range $61.27 - $81.49
Q3 2025
Shares 3,057,000 Value ($000) $185,836 Avg Close $55.98 Range $47.52 - $68.10
Q2 2025
Shares 2,847,424 Value ($000) $138,302 Avg Close $39.14 Range $31.53 - $49.85
Q1 2025
Shares 1,884,728 Value ($000) $63,636 Avg Close $43.42 Range $32.65 - $53.91
Q4 2024
Shares 1,639,265 Value ($000) $81,448 Avg Close $51.17 Range $46.14 - $59.70
Q3 2024
Shares 954,614 Value ($000) $56,811 Avg Close $65.11 Range $56.27 - $72.70
Q2 2024
Shares 398,458 Value ($000) $25,532 Avg Close $66.09 Range $59.11 - $73.92
Q1 2024
Shares 458,036 Value ($000) $30,767 Avg Close $64.51 Range $57.61 - $70.72
Q4 2023
Shares 349,236 Value ($000) $25,003 Avg Close $68.27 Range $55.78 - $77.51
Q3 2023
Shares 380,875 Value ($000) $28,220 Avg Close $78.73 Range $70.27 - $90.35
Q2 2023
Shares 1,612,077 Value ($000) $136,264 Avg Close $73.84 Range $65.57 - $82.73
Q1 2023
Shares 2,404,066 Value ($000) $188,113 Avg Close $79.98 Range $70.67 - $87.79
Q4 2022
Shares 3,993,044 Value ($000) $303,939 Avg Close $67.55 Range $56.91 - $78.34
Q3 2022
Shares 5,449,260 Value ($000) $335,294 Avg Close $68.33 Range $58.54 - $78.91
Q2 2022
Shares 5,507,526 Value ($000) $338,958 Avg Close $72.14 Range $57.67 - $82.84
Q1 2022
Shares 5,495,827 Value ($000) $450,691 Avg Close $73.27 Range $55.33 - $85.36
Q4 2021
Shares 5,746,540 Value ($000) $503,373 Avg Close $83.68 Range $70.63 - $92.40
Q3 2021
Shares 4,780,502 Value ($000) $441,764 Avg Close $83.23 Range $71.68 - $99.05
Q2 2021
Shares 5,814,474 Value ($000) $454,549 Avg Close $81.20 Range $70.32 - $92.66
Q1 2021
Shares 4,945,848 Value ($000) $428,656 Avg Close $70.22 Range $60.97 - $84.50
Q4 2020
Shares 6,103,186 Value ($000) $401,956 Avg Close $55.54 Range $44.95 - $65.91
Q3 2020
Shares 4,558,094 Value ($000) $240,900 Avg Close $45.86 Range $38.36 - $55.32
Q2 2020
Shares 52,372 Value ($000) $2,227 Avg Close $28.66 Range $12.62 - $41.06
Q1 2020
Shares 84,361 Value ($000) $1,365 Avg Close $39.28 Range $12.43 - $54.52
Q4 2019
Shares 121,842 Value ($000) $5,554 Avg Close $42.72 Range $34.92 - $49.24
Q3 2019
Shares 183,627 Value ($000) $7,150 Avg Close $33.62 Range $27.08 - $38.29
Q2 2019
Shares 274,914 Value ($000) $9,853 Avg Close $29.66 Range $25.32 - $34.89
Q1 2019
Shares 190,212 Value ($000) $5,267 Avg Close $27.12 Range $23.55 - $29.55
Q4 2018
Shares 294,562 Value ($000) $7,629 Avg Close $34.22 Range $22.65 - $45.97