BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,199,306 Value ($000) $84,978 Avg Close $67.95 Range $61.27 - $81.49
Q3 2025
Shares 1,177,323 Value ($000) $71,601 Avg Close $55.98 Range $47.52 - $68.10
Q2 2025
Shares 1,287,484 Value ($000) $62,168 Avg Close $39.14 Range $31.53 - $49.85
Q1 2025
Shares 1,366,314 Value ($000) $46,386 Avg Close $43.42 Range $32.65 - $53.91
Q4 2024
Shares 1,514,230 Value ($000) $77,223 Avg Close $51.17 Range $46.14 - $59.70
Q3 2024
Shares 1,226,226 Value ($000) $73,027 Avg Close $65.11 Range $56.27 - $72.70
Q2 2024
Shares 1,076,187 Value ($000) $68,850 Avg Close $66.09 Range $59.11 - $73.92
Q1 2024
Shares 667,495 Value ($000) $44,835 Avg Close $64.51 Range $57.61 - $70.72
Q4 2023
Shares 559,543 Value ($000) $40,105 Avg Close $68.27 Range $55.78 - $77.51
Q3 2023
Shares 87,557 Value ($000) $6,675 Avg Close $78.73 Range $70.27 - $90.35
Q2 2023
Shares 62,310 Value ($000) $5,266 Avg Close $73.84 Range $65.57 - $82.73
Q1 2023
Shares 81,483 Value ($000) $6,373 Avg Close $79.98 Range $70.67 - $87.79
Q4 2022
Shares 109,000 Value ($000) $8,305 Avg Close $67.55 Range $56.91 - $78.34
Q3 2022
Shares 140,307 Value ($000) $8,727 Avg Close $68.33 Range $58.54 - $78.91
Q2 2022
Shares 154,724 Value ($000) $9,505 Avg Close $72.14 Range $57.67 - $82.84
Q1 2022
Shares 121,866 Value ($000) $9,994 Avg Close $73.27 Range $55.33 - $85.36
Q4 2021
Shares 58,786 Value ($000) $5,113 Avg Close $83.68 Range $70.63 - $92.40
Q3 2021
Shares 139,779 Value ($000) $16,388 Avg Close $83.23 Range $71.68 - $99.05
Q2 2021
Shares 140,126 Value ($000) $13,592 Avg Close $81.20 Range $70.32 - $92.66
Q1 2021
Shares 145,169 Value ($000) $15,819 Avg Close $70.22 Range $60.97 - $84.50
Q4 2020
Shares 105,829 Value ($000) $8,899 Avg Close $55.54 Range $44.95 - $65.91
Q3 2020
Shares 112,279 Value ($000) $7,899 Avg Close $45.86 Range $38.36 - $55.32
Q2 2020
Shares 117,782 Value ($000) $7,066 Avg Close $28.66 Range $12.62 - $41.06
Q1 2020
Shares 1,313,452 Value ($000) $21,258 Avg Close $39.28 Range $12.43 - $54.52
Q4 2019
Shares 396,348 Value ($000) $21,487 Avg Close $42.72 Range $34.92 - $49.24
Q3 2019
Shares 30,577 Value ($000) $1,191 Avg Close $33.62 Range $27.08 - $38.29
Q2 2019
Shares 25,622 Value ($000) $918 Avg Close $29.66 Range $25.32 - $34.89
Q1 2019
Shares 33,416 Value ($000) $925 Avg Close $27.12 Range $23.55 - $29.55
Q4 2018
Shares 33,573 Value ($000) $870 Avg Close $34.22 Range $22.65 - $45.97
Q3 2018
Shares 310,938 Value ($000) $14,577 Avg Close $46.39 Range $41.37 - $52.43