BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,065 Value ($000) $7,644 Avg Close $67.95 Range $61.27 - $81.49
Q3 2025
Shares 149,215 Value ($000) $9,069 Avg Close $55.98 Range $47.52 - $68.10
Q2 2025
Shares 60,496 Value ($000) $2,939 Avg Close $39.14 Range $31.53 - $49.85
Q1 2025
Shares 21,351 Value ($000) $721 Avg Close $43.42 Range $32.65 - $53.91
Q4 2024
Shares 25,500 Value ($000) $1,298 Avg Close $51.17 Range $46.14 - $59.70
Q3 2024
Shares 12,900 Value ($000) $768 Avg Close $65.11 Range $56.27 - $72.70
Q2 2024
Shares 27,000 Value ($000) $1,730 Avg Close $66.09 Range $59.11 - $73.92
Q1 2024
Shares 146,219 Value ($000) $9,822 Avg Close $64.51 Range $57.61 - $70.72
Q4 2023
Shares 81,076 Value ($000) $5,800 Avg Close $68.27 Range $55.78 - $77.51
Q3 2023
Shares 83,376 Value ($000) $6,313 Avg Close $78.73 Range $70.27 - $90.35
Q2 2023
Shares 181,619 Value ($000) $15,352 Avg Close $73.84 Range $65.57 - $82.73
Q1 2023
Shares 273,219 Value ($000) $21,379 Avg Close $79.98 Range $70.67 - $87.79
Q4 2022
Shares 242,319 Value ($000) $18,468 Avg Close $67.55 Range $56.91 - $78.34
Q3 2022
Shares 287,119 Value ($000) $17,666 Avg Close $68.33 Range $58.54 - $78.91
Q2 2022
Shares 332,319 Value ($000) $20,449 Avg Close $72.14 Range $57.67 - $82.84
Q1 2022
Shares 302,319 Value ($000) $24,744 Avg Close $73.27 Range $55.33 - $85.36
Q4 2021
Shares 245,676 Value ($000) $21,533 Avg Close $83.68 Range $70.63 - $92.40
Q3 2021
Shares 366,919 Value ($000) $33,917 Avg Close $83.23 Range $71.68 - $99.05
Q2 2021
Shares 579,985 Value ($000) $45,380 Avg Close $81.20 Range $70.32 - $92.66
Q1 2021
Shares 618,185 Value ($000) $53,625 Avg Close $70.22 Range $60.97 - $84.50
Q4 2020
Shares 543,085 Value ($000) $35,866 Avg Close $55.54 Range $44.95 - $65.91
Q3 2020
Shares 257,285 Value ($000) $13,588 Avg Close $45.86 Range $38.36 - $55.32
Q2 2020
Shares 289,185 Value ($000) $12,334 Avg Close $28.66 Range $12.62 - $41.06
Q1 2020
Shares 527,585 Value ($000) $8,615 Avg Close $39.28 Range $12.43 - $54.52
Q4 2019
Shares 71,500 Value ($000) $3,256 Avg Close $42.72 Range $34.92 - $49.24
Q3 2019
Shares 114,400 Value ($000) $4,454 Avg Close $33.62 Range $27.08 - $38.29
Q2 2019
Shares 187,385 Value ($000) $6,698 Avg Close $29.66 Range $25.32 - $34.89
Q1 2019
Shares 186,777 Value ($000) $5,187 Avg Close $27.12 Range $23.55 - $29.55
Q4 2018
Shares 72,992 Value ($000) $1,892 Avg Close $34.22 Range $22.65 - $45.97
Q3 2018
Shares 254,063 Value ($000) $11,918 Avg Close $46.39 Range $41.37 - $52.43