BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,020 Value ($000) $23,758 Avg Close $67.95 Range $61.27 - $81.49

Q3 2025

Shares 115,969 Value ($000) $7,049 Avg Close $55.98 Range $47.52 - $68.10

Q2 2025

Shares 132,912 Value ($000) $6,989 Avg Close $39.14 Range $31.53 - $49.85

Q1 2025

Shares 146,662 Value ($000) $5,375 Avg Close $43.42 Range $32.65 - $53.91

Q4 2024

Shares 133,038 Value ($000) $7,270 Avg Close $51.17 Range $46.14 - $59.70

Q3 2024

Shares 116,659 Value ($000) $7,347 Avg Close $65.11 Range $56.27 - $72.70

Q2 2024

Shares 45,840 Value ($000) $2,935 Avg Close $66.09 Range $59.11 - $73.92

Q1 2024

Shares 38,207 Value ($000) $2,566 Avg Close $64.51 Range $57.61 - $70.72

Q4 2023

Shares 33,163 Value ($000) $2,381 Avg Close $68.27 Range $55.78 - $77.51

Q3 2023

Shares 34,004 Value ($000) $2,582 Avg Close $78.73 Range $70.27 - $90.35

Q2 2023

Shares 34,228 Value ($000) $2,896 Avg Close $73.84 Range $65.57 - $82.73

Q1 2023

Shares 34,068 Value ($000) $2,663 Avg Close $79.98 Range $70.67 - $87.79

Q4 2022

Shares 34,991 Value ($000) $2,668 Avg Close $67.55 Range $56.91 - $78.34

Q3 2022

Shares 35,813 Value ($000) $2,215 Avg Close $68.33 Range $58.54 - $78.91

Q2 2022

Shares 37,847 Value ($000) $2,329 Avg Close $72.14 Range $57.67 - $82.84

Q1 2022

Shares 34,359 Value ($000) $2,816 Avg Close $73.27 Range $55.33 - $85.36

Q4 2021

Shares 32,930 Value ($000) $2,882 Avg Close $83.68 Range $70.63 - $92.40

Q3 2021

Shares 30,834 Value ($000) $2,835 Avg Close $83.23 Range $71.68 - $99.05

Q2 2021

Shares 33,031 Value ($000) $2,582 Avg Close $81.20 Range $70.32 - $92.66

Q1 2021

Shares 31,372 Value ($000) $2,719 Avg Close $70.22 Range $60.97 - $84.50

Q4 2020

Shares 413,505 Value ($000) $27,254 Avg Close $55.54 Range $44.95 - $65.91

Q3 2020

Shares 38,535 Value ($000) $2,034 Avg Close $45.86 Range $38.36 - $55.32

Q2 2020

Shares 37,308 Value ($000) $1,586 Avg Close $28.66 Range $12.62 - $41.06

Q1 2020

Shares 27,447 Value ($000) $446 Avg Close $39.28 Range $12.43 - $54.52

Q4 2019

Shares 23,571 Value ($000) $1,075 Avg Close $42.72 Range $34.92 - $49.24

Q3 2019

Shares 24,818 Value ($000) $966 Avg Close $33.62 Range $27.08 - $38.29

Q2 2019

Shares 24,909 Value ($000) $890 Avg Close $29.66 Range $25.32 - $34.89

Q1 2019

Shares 24,330 Value ($000) $675 Avg Close $27.12 Range $23.55 - $29.55

Q4 2018

Shares 24,356 Value ($000) $631 Avg Close $34.22 Range $22.65 - $45.97

Q3 2018

Shares 18,701 Value ($000) $877 Avg Close $46.39 Range $41.37 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,020	$23,758	$67.95	$61.27 - $81.49
Q3 2025	115,969	$7,049	$55.98	$47.52 - $68.10
Q2 2025	132,912	$6,989	$39.14	$31.53 - $49.85
Q1 2025	146,662	$5,375	$43.42	$32.65 - $53.91
Q4 2024	133,038	$7,270	$51.17	$46.14 - $59.70
Q3 2024	116,659	$7,347	$65.11	$56.27 - $72.70
Q2 2024	45,840	$2,935	$66.09	$59.11 - $73.92
Q1 2024	38,207	$2,566	$64.51	$57.61 - $70.72
Q4 2023	33,163	$2,381	$68.27	$55.78 - $77.51
Q3 2023	34,004	$2,582	$78.73	$70.27 - $90.35
Q2 2023	34,228	$2,896	$73.84	$65.57 - $82.73
Q1 2023	34,068	$2,663	$79.98	$70.67 - $87.79
Q4 2022	34,991	$2,668	$67.55	$56.91 - $78.34
Q3 2022	35,813	$2,215	$68.33	$58.54 - $78.91
Q2 2022	37,847	$2,329	$72.14	$57.67 - $82.84
Q1 2022	34,359	$2,816	$73.27	$55.33 - $85.36
Q4 2021	32,930	$2,882	$83.68	$70.63 - $92.40
Q3 2021	30,834	$2,835	$83.23	$71.68 - $99.05
Q2 2021	33,031	$2,582	$81.20	$70.32 - $92.66
Q1 2021	31,372	$2,719	$70.22	$60.97 - $84.50
Q4 2020	413,505	$27,254	$55.54	$44.95 - $65.91
Q3 2020	38,535	$2,034	$45.86	$38.36 - $55.32
Q2 2020	37,308	$1,586	$28.66	$12.62 - $41.06
Q1 2020	27,447	$446	$39.28	$12.43 - $54.52
Q4 2019	23,571	$1,075	$42.72	$34.92 - $49.24
Q3 2019	24,818	$966	$33.62	$27.08 - $38.29
Q2 2019	24,909	$890	$29.66	$25.32 - $34.89
Q1 2019	24,330	$675	$27.12	$23.55 - $29.55
Q4 2018	24,356	$631	$34.22	$22.65 - $45.97
Q3 2018	18,701	$877	$46.39	$41.37 - $52.43