BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,198 Value ($000) $0 Avg Close $67.95 Range $61.27 - $81.49
Q3 2025
Shares 12,584 Value ($000) $1 Avg Close $55.98 Range $47.52 - $68.10
Q2 2025
Shares 12,921 Value ($000) $1 Avg Close $39.14 Range $31.53 - $49.85
Q1 2025
Shares 14,371 Value ($000) $0 Avg Close $43.42 Range $32.65 - $53.91
Q4 2024
Shares 14,427 Value ($000) $1 Avg Close $51.17 Range $46.14 - $59.70
Q3 2024
Shares 22,341 Value ($000) $1 Avg Close $65.11 Range $56.27 - $72.70
Q2 2024
Shares 22,478 Value ($000) $1 Avg Close $66.09 Range $59.11 - $73.92
Q1 2024
Shares 22,215 Value ($000) $1 Avg Close $64.51 Range $57.61 - $70.72
Q4 2023
Shares 26,506 Value ($000) $2 Avg Close $68.27 Range $55.78 - $77.51
Q3 2023
Shares 30,193 Value ($000) $2 Avg Close $78.73 Range $70.27 - $90.35
Q2 2023
Shares 30,536 Value ($000) $3 Avg Close $73.84 Range $65.57 - $82.73
Q1 2023
Shares 32,404 Value ($000) $3 Avg Close $79.98 Range $70.67 - $87.79
Q4 2022
Shares 31,806 Value ($000) $2 Avg Close $67.55 Range $56.91 - $78.34
Q3 2022
Shares 30,252 Value ($000) $1,864 Avg Close $68.33 Range $58.54 - $78.91
Q2 2022
Shares 19,819 Value ($000) $1,217 Avg Close $72.14 Range $57.67 - $82.84
Q1 2022
Shares 15,054 Value ($000) $1,307 Avg Close $73.27 Range $55.33 - $85.36
Q4 2021
Shares 15,303 Value ($000) $1,336 Avg Close $83.68 Range $70.63 - $92.40
Q3 2021
Shares 14,210 Value ($000) $1,321 Avg Close $83.23 Range $71.68 - $99.05
Q2 2021
Shares 10,313 Value ($000) $806 Avg Close $81.20 Range $70.32 - $92.66
Q1 2021
Shares 3,319 Value ($000) $285 Avg Close $70.22 Range $60.97 - $84.50
Q4 2020
Shares 523,640 Value ($000) $34,624 Avg Close $55.54 Range $44.95 - $65.91
Q3 2020
Shares 5,937 Value ($000) $312 Avg Close $45.86 Range $38.36 - $55.32
Q2 2020
Shares 5,388 Value ($000) $228 Avg Close $28.66 Range $12.62 - $41.06
Q1 2020
Shares 5,384 Value ($000) $88 Avg Close $39.28 Range $12.43 - $54.52
Q4 2019
Shares 5,337 Value ($000) $242 Avg Close $42.72 Range $34.92 - $49.24
Q3 2019
Shares 5,124 Value ($000) $199 Avg Close $33.62 Range $27.08 - $38.29
Q2 2019
Shares 8,529 Value ($000) $304 Avg Close $29.66 Range $25.32 - $34.89
Q1 2019
Shares 9,203 Value ($000) $254 Avg Close $27.12 Range $23.55 - $29.55
Q4 2018
Shares 14,238 Value ($000) $357 Avg Close $34.22 Range $22.65 - $45.97
Q3 2018
Shares 11,987 Value ($000) $562 Avg Close $46.39 Range $41.37 - $52.43