BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,813 Value ($000) $387 Avg Close $65.11 Range $56.27 - $72.70

Q2 2024

Shares 128,628 Value ($000) $11,274 Avg Close $66.09 Range $59.11 - $73.92

Q1 2024

Shares 167,239 Value ($000) $15,210 Avg Close $64.51 Range $57.61 - $70.72

Q4 2023

Shares 183,507 Value ($000) $17,400 Avg Close $68.27 Range $55.78 - $77.51

Q3 2023

Shares 229,465 Value ($000) $23,591 Avg Close $78.73 Range $70.27 - $90.35

Q2 2023

Shares 265,525 Value ($000) $29,736 Avg Close $73.84 Range $65.57 - $82.73

Q1 2023

Shares 276,480 Value ($000) $29,241 Avg Close $79.98 Range $70.67 - $87.79

Q4 2022

Shares 324,120 Value ($000) $33,459 Avg Close $67.55 Range $56.91 - $78.34

Q3 2022

Shares 284,201 Value ($000) $24,182 Avg Close $68.33 Range $58.54 - $78.91

Q2 2022

Shares 289,730 Value ($000) $22,952 Avg Close $72.14 Range $57.67 - $82.84

Q1 2022

Shares 291,331 Value ($000) $29,821 Avg Close $73.27 Range $55.33 - $85.36

Q4 2021

Shares 281,263 Value ($000) $31,164 Avg Close $83.68 Range $70.63 - $92.40

Q3 2021

Shares 288,481 Value ($000) $33,822 Avg Close $83.23 Range $71.68 - $99.05

Q2 2021

Shares 286,404 Value ($000) $27,781 Avg Close $81.20 Range $70.32 - $92.66

Q1 2021

Shares 406,182 Value ($000) $44,262 Avg Close $70.22 Range $60.97 - $84.50

Q4 2020

Shares 621,168 Value ($000) $52,234 Avg Close $55.54 Range $44.95 - $65.91

Q3 2020

Shares 540,983 Value ($000) $38,058 Avg Close $45.86 Range $38.36 - $55.32

Q2 2020

Shares 716,062 Value ($000) $41,460 Avg Close $28.66 Range $12.62 - $41.06

Q1 2020

Shares 728,623 Value ($000) $16,729 Avg Close $39.28 Range $12.43 - $54.52

Q4 2019

Shares 750,013 Value ($000) $44,371 Avg Close $42.72 Range $34.92 - $49.24

Q3 2019

Shares 926,209 Value ($000) $47,746 Avg Close $33.62 Range $27.08 - $38.29

Q2 2019

Shares 951,139 Value ($000) $44,513 Avg Close $29.66 Range $25.32 - $34.89

Q1 2019

Shares 952,350 Value ($000) $35,313 Avg Close $27.12 Range $23.55 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,813	$387	$65.11	$56.27 - $72.70
Q2 2024	128,628	$11,274	$66.09	$59.11 - $73.92
Q1 2024	167,239	$15,210	$64.51	$57.61 - $70.72
Q4 2023	183,507	$17,400	$68.27	$55.78 - $77.51
Q3 2023	229,465	$23,591	$78.73	$70.27 - $90.35
Q2 2023	265,525	$29,736	$73.84	$65.57 - $82.73
Q1 2023	276,480	$29,241	$79.98	$70.67 - $87.79
Q4 2022	324,120	$33,459	$67.55	$56.91 - $78.34
Q3 2022	284,201	$24,182	$68.33	$58.54 - $78.91
Q2 2022	289,730	$22,952	$72.14	$57.67 - $82.84
Q1 2022	291,331	$29,821	$73.27	$55.33 - $85.36
Q4 2021	281,263	$31,164	$83.68	$70.63 - $92.40
Q3 2021	288,481	$33,822	$83.23	$71.68 - $99.05
Q2 2021	286,404	$27,781	$81.20	$70.32 - $92.66
Q1 2021	406,182	$44,262	$70.22	$60.97 - $84.50
Q4 2020	621,168	$52,234	$55.54	$44.95 - $65.91
Q3 2020	540,983	$38,058	$45.86	$38.36 - $55.32
Q2 2020	716,062	$41,460	$28.66	$12.62 - $41.06
Q1 2020	728,623	$16,729	$39.28	$12.43 - $54.52
Q4 2019	750,013	$44,371	$42.72	$34.92 - $49.24
Q3 2019	926,209	$47,746	$33.62	$27.08 - $38.29
Q2 2019	951,139	$44,513	$29.66	$25.32 - $34.89
Q1 2019	952,350	$35,313	$27.12	$23.55 - $29.55