BRP INC

Ticker: DOO CUSIP: 05577W200 Class: COM SUN VTG

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,741 Value ($000) $17,672 Avg Close $67.95 Range $61.27 - $81.49
Q3 2025
Shares 251,093 Value ($000) $15,262 Avg Close $55.98 Range $47.52 - $68.10
Q2 2025
Shares 212,752 Value ($000) $10,312 Avg Close $39.14 Range $31.53 - $49.85
Q1 2025
Shares 206,306 Value ($000) $6,975 Avg Close $43.42 Range $32.65 - $53.91
Q4 2024
Shares 202,425 Value ($000) $10,297 Avg Close $51.17 Range $46.14 - $59.70
Q3 2024
Shares 192,084 Value ($000) $11,437 Avg Close $65.11 Range $56.27 - $72.70
Q2 2024
Shares 186,522 Value ($000) $11,943 Avg Close $66.09 Range $59.11 - $73.92
Q1 2024
Shares 215,617 Value ($000) $14,468 Avg Close $64.51 Range $57.61 - $70.72
Q4 2023
Shares 226,312 Value ($000) $16,224 Avg Close $68.27 Range $55.78 - $77.51
Q3 2023
Shares 236,428 Value ($000) $17,935 Avg Close $78.73 Range $70.27 - $90.35
Q2 2023
Shares 240,147 Value ($000) $20,317 Avg Close $73.84 Range $65.57 - $82.73
Q1 2023
Shares 240,148 Value ($000) $18,780 Avg Close $79.98 Range $70.67 - $87.79
Q4 2022
Shares 236,143 Value ($000) $18,030 Avg Close $67.55 Range $56.91 - $78.34
Q3 2022
Shares 225,240 Value ($000) $13,866 Avg Close $68.33 Range $58.54 - $78.91
Q2 2022
Shares 202,260 Value ($000) $12,441 Avg Close $72.14 Range $57.67 - $82.84
Q1 2022
Shares 175,609 Value ($000) $14,363 Avg Close $73.27 Range $55.33 - $85.36
Q4 2021
Shares 15,714 Value ($000) $1,378 Avg Close $83.68 Range $70.63 - $92.40